| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:37 PM | 27.690 | 0 |
| 2024-09-23 | 8:34:16 PM | 27.690 | 0 |
| 2024-09-23 | 7:35:19 PM | 27.700 | 0 |
| 2024-09-23 | 6:34:39 PM | 27.700 | 0 |
| 2024-09-23 | 4:34:41 PM | 27.730 | 0 |
| 2024-09-23 | 3:34:23 PM | 27.730 | 0 |
| 2024-09-23 | 2:34:23 PM | 27.730 | 0 |
| 2024-09-23 | 1:34:25 PM | 27.730 | 0 |
| 2024-09-23 | 12:34:39 PM | 27.730 | 0 |
| 2024-09-23 | 11:34:26 AM | 27.730 | 0 |
| 2024-09-23 | 10:34:39 AM | 27.730 | 0 |
| 2024-09-23 | 9:34:43 AM | 27.730 | 0 |
| 2024-09-23 | 8:34:15 AM | 27.690 | 0 |