| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:29 AM | 13.670 | 0 |
| 2024-06-07 | 10:34:20 AM | 13.680 | 0 |
| 2024-06-07 | 9:34:24 AM | 13.710 | 0 |
| 2024-06-06 | 9:34:24 PM | 13.720 | 0 |
| 2024-06-06 | 8:34:18 PM | 13.720 | 0 |
| 2024-06-06 | 7:34:48 PM | 13.720 | 0 |
| 2024-06-06 | 6:34:20 PM | 13.720 | 0 |
| 2024-06-06 | 4:34:09 PM | 13.730 | 0 |
| 2024-06-06 | 3:34:35 PM | 13.730 | 0 |
| 2024-06-06 | 2:34:22 PM | 13.730 | 0 |
| 2024-06-06 | 1:34:32 PM | 13.740 | 0 |
| 2024-06-06 | 12:34:33 PM | 13.740 | 0 |
| 2024-06-06 | 11:34:17 AM | 13.740 | 0 |