| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:38 PM | 5.210 | 0 |
| 2024-06-13 | 7:35:37 PM | 5.210 | 0 |
| 2024-06-13 | 6:34:18 PM | 5.210 | 0 |
| 2024-06-13 | 4:34:40 PM | 5.230 | 0 |
| 2024-06-13 | 3:34:24 PM | 5.260 | 0 |
| 2024-06-13 | 2:34:18 PM | 5.260 | 0 |
| 2024-06-13 | 1:34:19 PM | 5.260 | 0 |
| 2024-06-13 | 12:34:42 PM | 5.260 | 0 |
| 2024-06-13 | 11:34:48 AM | 5.240 | 0 |
| 2024-06-13 | 10:34:30 AM | 5.250 | 0 |
| 2024-06-13 | 9:34:34 AM | 5.280 | 0 |
| 2024-06-13 | 8:34:09 AM | 5.260 | 0 |