| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:34:18 PM | 167.450 | 0 |
| 2024-06-13 | 4:34:40 PM | 167.550 | 0 |
| 2024-06-13 | 3:34:24 PM | 167.690 | 0 |
| 2024-06-13 | 2:34:18 PM | 167.600 | 0 |
| 2024-06-13 | 1:34:19 PM | 167.700 | 0 |
| 2024-06-13 | 12:34:42 PM | 167.690 | 0 |
| 2024-06-13 | 11:34:44 AM | 167.830 | 0 |
| 2024-06-13 | 10:34:30 AM | 167.830 | 0 |
| 2024-06-13 | 9:34:35 AM | 167.840 | 0 |
| 2024-06-12 | 9:34:20 PM | 167.760 | 0 |