| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:15 | 5,420 | 0 |
| 12.06.2024 | 20:34:33 | 5,420 | 0 |
| 12.06.2024 | 19:34:52 | 5,430 | 0 |
| 12.06.2024 | 18:34:31 | 5,430 | 0 |
| 12.06.2024 | 16:34:19 | 5,460 | 0 |
| 12.06.2024 | 15:34:16 | 5,450 | 0 |
| 12.06.2024 | 14:34:23 | 5,450 | 0 |
| 12.06.2024 | 13:34:33 | 5,420 | 0 |
| 12.06.2024 | 12:34:20 | 5,430 | 0 |
| 12.06.2024 | 11:34:34 | 5,440 | 0 |
| 12.06.2024 | 10:34:28 | 5,490 | 0 |
| 12.06.2024 | 09:34:25 | 5,490 | 0 |
| 12.06.2024 | 08:34:08 | 5,460 | 0 |