| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:34:18 PM | 21.630 | 0 |
| 6/7/2024 | 12:34:22 PM | 21.630 | 0 |
| 6/7/2024 | 11:34:28 AM | 21.640 | 0 |
| 6/7/2024 | 10:34:20 AM | 21.640 | 0 |
| 6/7/2024 | 9:34:24 AM | 21.630 | 0 |
| 6/7/2024 | 8:34:10 AM | 21.600 | 0 |
| 6/6/2024 | 9:34:21 PM | 21.610 | 0 |
| 6/6/2024 | 8:34:33 PM | 21.600 | 0 |
| 6/6/2024 | 7:34:46 PM | 21.610 | 0 |
| 6/6/2024 | 6:34:18 PM | 21.600 | 0 |
| 6/6/2024 | 4:34:08 PM | 21.630 | 0 |
| 6/6/2024 | 3:34:34 PM | 21.630 | 0 |
| 6/6/2024 | 2:34:21 PM | 21.630 | 0 |