| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:15 PM | 59.950 | 0 |
| 2024-09-18 | 7:35:02 PM | 59.950 | 0 |
| 2024-09-18 | 6:34:17 PM | 59.940 | 0 |
| 2024-09-18 | 4:34:12 PM | 59.950 | 0 |
| 2024-09-18 | 3:34:29 PM | 59.960 | 0 |
| 2024-09-18 | 2:34:14 PM | 59.960 | 0 |
| 2024-09-18 | 1:34:23 PM | 59.960 | 0 |
| 2024-09-18 | 12:34:32 PM | 59.960 | 0 |
| 2024-09-18 | 11:34:14 AM | 59.960 | 0 |
| 2024-09-18 | 10:34:26 AM | 59.960 | 0 |
| 2024-09-18 | 9:34:20 AM | 59.960 | 0 |