| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:34:22 | 17,740 | 0 |
| 18.06.2024 | 20:34:37 | 17,740 | 0 |
| 18.06.2024 | 19:35:17 | 17,750 | 0 |
| 18.06.2024 | 18:34:19 | 17,750 | 0 |
| 18.06.2024 | 16:34:47 | 17,760 | 0 |
| 18.06.2024 | 15:34:42 | 17,760 | 0 |
| 18.06.2024 | 14:34:28 | 17,760 | 0 |
| 18.06.2024 | 13:34:19 | 17,760 | 0 |
| 18.06.2024 | 12:34:35 | 17,760 | 0 |
| 18.06.2024 | 11:34:41 | 17,760 | 0 |
| 18.06.2024 | 10:34:20 | 17,760 | 0 |
| 18.06.2024 | 09:34:50 | 17,760 | 0 |
| 18.06.2024 | 08:34:08 | 17,740 | 0 |