| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:28 PM | 52.850 | 0 |
| 2024-06-18 | 1:34:19 PM | 52.810 | 0 |
| 2024-06-18 | 12:34:41 PM | 52.760 | 0 |
| 2024-06-18 | 11:34:41 AM | 52.710 | 0 |
| 2024-06-18 | 10:34:20 AM | 52.620 | 0 |
| 2024-06-18 | 9:34:50 AM | 52.740 | 0 |
| 2024-06-17 | 9:34:43 PM | 52.790 | 0 |
| 2024-06-17 | 8:34:16 PM | 52.650 | 0 |
| 2024-06-17 | 7:35:24 PM | 52.740 | 0 |
| 2024-06-17 | 6:34:25 PM | 52.710 | 0 |
| 2024-06-17 | 4:34:17 PM | 52.670 | 0 |
| 2024-06-17 | 3:34:21 PM | 52.620 | 0 |
| 2024-06-17 | 2:34:43 PM | 52.610 | 0 |