| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:38 PM | 53.060 | 0 |
| 2024-06-13 | 7:35:34 PM | 53.070 | 0 |
| 2024-06-13 | 6:34:48 PM | 53.060 | 0 |
| 2024-06-13 | 4:34:31 PM | 53.070 | 0 |
| 2024-06-13 | 3:34:23 PM | 53.360 | 0 |
| 2024-06-13 | 2:34:18 PM | 53.400 | 0 |
| 2024-06-13 | 1:34:18 PM | 53.440 | 0 |
| 2024-06-13 | 12:34:41 PM | 53.360 | 0 |
| 2024-06-13 | 11:34:47 AM | 53.440 | 0 |
| 2024-06-13 | 10:34:41 AM | 53.490 | 0 |
| 2024-06-13 | 9:34:33 AM | 53.570 | 0 |
| 2024-06-12 | 9:34:17 PM | 53.550 | 0 |
| 2024-06-12 | 8:34:44 PM | 53.580 | 0 |