| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 19:34:50 | 4.680 | 0 |
| 24/06/2024 | 18:34:18 | 4.680 | 0 |
| 24/06/2024 | 16:34:17 | 4.710 | 0 |
| 24/06/2024 | 15:34:29 | 4.720 | 0 |
| 24/06/2024 | 14:34:11 | 4.700 | 0 |
| 24/06/2024 | 13:34:12 | 4.700 | 0 |
| 24/06/2024 | 12:34:22 | 4.690 | 0 |
| 24/06/2024 | 11:34:31 | 4.690 | 0 |
| 24/06/2024 | 10:34:20 | 4.690 | 0 |
| 24/06/2024 | 09:34:28 | 4.690 | 0 |
| 24/06/2024 | 08:34:12 | 4.660 | 0 |
| 21/06/2024 | 21:34:19 | 4.690 | 0 |
| 21/06/2024 | 20:34:15 | 4.690 | 0 |