| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:23 PM | 1.940 | 0 |
| 2024-09-18 | 8:34:19 PM | 1.940 | 0 |
| 2024-09-18 | 7:35:29 PM | 1.950 | 0 |
| 2024-09-18 | 6:34:24 PM | 1.950 | 0 |
| 2024-09-18 | 4:34:17 PM | 1.980 | 0 |
| 2024-09-18 | 3:34:41 PM | 1.980 | 0 |
| 2024-09-18 | 2:34:20 PM | 1.980 | 0 |
| 2024-09-18 | 1:34:37 PM | 1.980 | 0 |
| 2024-09-18 | 12:34:46 PM | 1.980 | 0 |
| 2024-09-18 | 11:34:19 AM | 1.980 | 0 |
| 2024-09-18 | 10:34:42 AM | 1.980 | 0 |
| 2024-09-18 | 9:34:28 AM | 1.980 | 0 |
| 2024-09-18 | 8:34:10 AM | 1.950 | 0 |