| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:15 PM | 68.800 | 0 |
| 2024-06-20 | 7:35:15 PM | 68.790 | 0 |
| 2024-06-20 | 6:34:17 PM | 68.790 | 0 |
| 2024-06-20 | 4:34:16 PM | 68.900 | 0 |
| 2024-06-20 | 3:34:45 PM | 68.870 | 0 |
| 2024-06-20 | 2:34:52 PM | 68.870 | 0 |
| 2024-06-20 | 1:34:46 PM | 68.870 | 0 |
| 2024-06-20 | 12:34:40 PM | 68.870 | 0 |
| 2024-06-20 | 11:34:39 AM | 68.860 | 0 |
| 2024-06-20 | 10:34:49 AM | 68.870 | 0 |
| 2024-06-20 | 9:34:44 AM | 68.870 | 0 |
| 2024-06-19 | 9:34:15 PM | 68.810 | 0 |
| 2024-06-19 | 8:34:18 PM | 68.810 | 0 |