| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:18 PM | 15.590 | 0 |
| 2024-06-21 | 8:34:15 PM | 15.590 | 0 |
| 2024-06-21 | 7:34:54 PM | 15.600 | 0 |
| 2024-06-21 | 6:34:15 PM | 15.610 | 0 |
| 2024-06-21 | 4:34:18 PM | 15.600 | 0 |
| 2024-06-21 | 3:34:32 PM | 15.600 | 0 |
| 2024-06-21 | 2:34:28 PM | 15.600 | 0 |
| 2024-06-21 | 1:34:22 PM | 15.600 | 0 |
| 2024-06-21 | 12:34:14 PM | 15.570 | 0 |
| 2024-06-21 | 11:34:26 AM | 15.590 | 0 |
| 2024-06-21 | 10:34:19 AM | 15.590 | 0 |
| 2024-06-21 | 9:34:25 AM | 15.630 | 0 |
| 2024-06-21 | 8:34:13 AM | 15.650 | 0 |