| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:42 PM | 2.790 | 0 |
| 2024-05-31 | 7:35:26 PM | 2.800 | 0 |
| 2024-05-31 | 6:34:20 PM | 2.790 | 0 |
| 2024-05-31 | 4:34:20 PM | 2.830 | 0 |
| 2024-05-31 | 3:34:41 PM | 2.830 | 0 |
| 2024-05-31 | 2:34:46 PM | 2.830 | 0 |
| 2024-05-31 | 1:34:26 PM | 2.830 | 0 |
| 2024-05-31 | 12:34:26 PM | 2.830 | 0 |
| 2024-05-31 | 11:34:26 AM | 2.830 | 0 |
| 2024-05-31 | 10:34:23 AM | 2.840 | 0 |
| 2024-05-31 | 9:34:28 AM | 2.830 | 0 |
| 2024-05-31 | 8:34:07 AM | 2.800 | 0 |