| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:25 PM | 0.950 | 0 |
| 2024-06-14 | 2:35:18 PM | 0.950 | 0 |
| 2024-06-14 | 2:05:03 PM | 0.950 | 0 |
| 2024-06-14 | 1:35:21 PM | 0.960 | 0 |
| 2024-06-14 | 1:08:49 PM | 0.950 | 0 |
| 2024-06-14 | 12:35:32 PM | 0.950 | 0 |
| 2024-06-14 | 12:05:01 PM | 0.960 | 0 |
| 2024-06-14 | 11:35:34 AM | 0.960 | 0 |
| 2024-06-14 | 11:04:28 AM | 0.950 | 0 |
| 2024-06-14 | 10:35:21 AM | 0.950 | 0 |
| 2024-06-14 | 10:04:16 AM | 0.940 | 0 |
| 2024-06-14 | 9:35:04 AM | 0.940 | 0 |
| 2024-06-14 | 9:04:38 AM | 0.930 | 0 |