| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:50 PM | 1.600 | 0 |
| 2024-09-24 | 2:04:40 PM | 1.620 | 0 |
| 2024-09-24 | 1:34:55 PM | 1.620 | 0 |
| 2024-09-24 | 1:08:40 PM | 1.620 | 0 |
| 2024-09-24 | 12:35:01 PM | 1.610 | 0 |
| 2024-09-24 | 12:04:48 PM | 1.620 | 0 |
| 2024-09-24 | 11:34:40 AM | 1.620 | 0 |
| 2024-09-24 | 11:04:44 AM | 1.640 | 0 |
| 2024-09-24 | 10:34:42 AM | 1.640 | 0 |
| 2024-09-24 | 10:04:20 AM | 1.640 | 0 |
| 2024-09-24 | 9:34:58 AM | 1.610 | 0 |
| 2024-09-24 | 9:04:32 AM | 1.610 | 0 |
| 2024-09-24 | 8:34:33 AM | 1.590 | 0 |