| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:04:29 PM | 2.020 | 0 |
| 2024-09-26 | 3:34:48 PM | 2.020 | 0 |
| 2024-09-26 | 3:04:43 PM | 2.000 | 0 |
| 2024-09-26 | 2:34:40 PM | 1.980 | 0 |
| 2024-09-26 | 2:04:42 PM | 1.970 | 0 |
| 2024-09-26 | 1:34:40 PM | 2.010 | 0 |
| 2024-09-26 | 1:08:36 PM | 1.950 | 0 |
| 2024-09-26 | 12:34:49 PM | 1.980 | 0 |
| 2024-09-26 | 12:04:43 PM | 1.970 | 0 |
| 2024-09-26 | 11:34:36 AM | 2.000 | 0 |
| 2024-09-26 | 11:04:34 AM | 2.020 | 0 |
| 2024-09-26 | 10:34:50 AM | 1.940 | 0 |
| 2024-09-26 | 10:04:25 AM | 1.880 | 0 |