| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:57 AM | 7.650 | 0 |
| 2024-09-25 | 9:46:16 AM | 7.520 | 0 |
| 2024-09-25 | 9:01:38 AM | 7.520 | 0 |
| 2024-09-24 | 9:45:33 PM | 7.730 | 0 |
| 2024-09-24 | 7:45:54 PM | 7.730 | 0 |
| 2024-09-24 | 5:45:56 PM | 7.730 | 0 |
| 2024-09-24 | 3:45:07 PM | 7.660 | 0 |
| 2024-09-24 | 1:45:10 PM | 7.720 | 0 |
| 2024-09-24 | 11:45:06 AM | 7.640 | 0 |
| 2024-09-24 | 9:45:04 AM | 7.770 | 0 |
| 2024-09-24 | 9:00:47 AM | 7.480 | 0 |
| 2024-09-23 | 9:45:16 PM | 7.640 | 0 |
| 2024-09-23 | 7:45:17 PM | 7.640 | 0 |