| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:01:10 AM | 13.750 | 0 |
| 2024-06-21 | 9:46:17 PM | 13.750 | 0 |
| 2024-06-21 | 7:46:42 PM | 13.750 | 0 |
| 2024-06-21 | 5:46:54 PM | 13.750 | 0 |
| 2024-06-21 | 3:46:59 PM | 13.750 | 0 |
| 2024-06-21 | 1:47:04 PM | 13.750 | 0 |
| 2024-06-21 | 11:46:35 AM | 13.750 | 0 |
| 2024-06-21 | 9:46:47 AM | 13.760 | 0 |
| 2024-06-21 | 9:00:54 AM | 13.760 | 0 |
| 2024-06-20 | 9:45:14 PM | 13.760 | 0 |
| 2024-06-20 | 7:45:18 PM | 13.760 | 0 |