| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:15 AM | 15.500 | 0 |
| 2024-06-24 | 9:01:39 AM | 15.750 | 0 |
| 2024-06-21 | 9:46:02 PM | 15.750 | 0 |
| 2024-06-21 | 7:45:49 PM | 15.750 | 0 |
| 2024-06-21 | 5:46:07 PM | 15.730 | 0 |
| 2024-06-21 | 3:46:15 PM | 15.640 | 0 |
| 2024-06-21 | 1:45:48 PM | 15.590 | 0 |
| 2024-06-21 | 11:45:44 AM | 15.760 | 0 |
| 2024-06-21 | 9:45:20 AM | 15.760 | 0 |
| 2024-06-21 | 9:00:59 AM | 15.920 | 0 |
| 2024-06-20 | 9:46:40 PM | 15.780 | 0 |