| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:11 AM | 137.980 | 0 |
| 2024-06-03 | 9:45:32 AM | 137.930 | 0 |
| 2024-06-03 | 9:01:57 AM | 137.960 | 0 |
| 2024-05-31 | 9:45:56 PM | 137.890 | 0 |
| 2024-05-31 | 7:46:26 PM | 137.860 | 0 |
| 2024-05-31 | 5:45:58 PM | 137.860 | 0 |
| 2024-05-31 | 3:45:30 PM | 137.910 | 0 |
| 2024-05-31 | 1:45:57 PM | 137.770 | 0 |
| 2024-05-31 | 11:45:49 AM | 137.840 | 0 |
| 2024-05-31 | 9:45:58 AM | 138.090 | 0 |
| 2024-05-31 | 9:00:30 AM | 138.180 | 0 |