| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:00:34 | 1,4700 | 0 |
| 18.06.2024 | 21:40:56 | 1,2700 | 0 |
| 18.06.2024 | 19:40:02 | 1,4100 | 0 |
| 18.06.2024 | 17:40:16 | 1,5000 | 0 |
| 18.06.2024 | 15:40:03 | 1,8800 | 0 |
| 18.06.2024 | 13:40:19 | 1,6000 | 0 |
| 18.06.2024 | 11:40:08 | 1,6200 | 0 |
| 18.06.2024 | 09:40:59 | 1,6200 | 0 |
| 18.06.2024 | 08:00:18 | 1,6400 | 0 |
| 17.06.2024 | 21:40:48 | 1,5500 | 0 |
| 17.06.2024 | 19:40:14 | 1,3700 | 0 |
| 17.06.2024 | 17:41:23 | 1,1700 | 0 |
| 17.06.2024 | 15:41:22 | 0,9900 | 0 |