| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:42:30 PM | 8.35 | 0 |
| 2024-06-21 | 6:42:41 PM | 8.36 | 0 |
| 2024-06-21 | 5:47:44 PM | 8.33 | 0 |
| 2024-06-21 | 4:47:52 PM | 8.25 | 0 |
| 2024-06-21 | 2:58:21 PM | 7.81 | 0 |
| 2024-06-21 | 1:56:43 PM | 7.80 | 0 |
| 2024-06-21 | 11:52:59 AM | 7.78 | 0 |
| 2024-06-21 | 9:20:38 AM | 7.71 | 0 |
| 2024-06-20 | 9:47:00 PM | 7.99 | 0 |
| 2024-06-20 | 8:46:24 PM | 7.89 | 0 |
| 2024-06-20 | 7:47:42 PM | 7.92 | 0 |
| 2024-06-20 | 6:48:29 PM | 8.02 | 0 |
| 2024-06-20 | 5:56:27 PM | 8.21 | 0 |