| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:46:21 | 3.39 | 0 |
| 03/06/2024 | 20:46:08 | 3.40 | 0 |
| 03/06/2024 | 19:46:36 | 3.39 | 0 |
| 03/06/2024 | 18:46:03 | 3.34 | 0 |
| 03/06/2024 | 17:52:33 | 3.29 | 0 |
| 03/06/2024 | 16:52:14 | 3.31 | 0 |
| 03/06/2024 | 15:47:46 | 3.41 | 0 |
| 03/06/2024 | 13:58:04 | 3.36 | 0 |
| 03/06/2024 | 13:57:34 | 3.36 | 0 |