| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:18:42 PM | 1.080 | - |
| 2024-06-14 | 3:15:20 PM | 1.070 | - |
| 2024-06-14 | 3:15:15 PM | 1.080 | - |
| 2024-06-14 | 3:15:05 PM | 1.080 | - |
| 2024-06-14 | 3:12:36 PM | 1.070 | - |
| 2024-06-14 | 3:10:35 PM | 1.070 | - |
| 2024-06-14 | 3:10:24 PM | 1.080 | - |
| 2024-06-14 | 3:10:07 PM | 1.070 | - |
| 2024-06-14 | 3:09:30 PM | 1.080 | - |
| 2024-06-14 | 3:08:40 PM | 1.070 | - |
| 2024-06-14 | 3:08:22 PM | 1.070 | - |
| 2024-06-14 | 3:08:17 PM | 1.080 | - |
| 2024-06-14 | 3:08:05 PM | 1.080 | - |