| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:27:38 | 1,020 | - |
| 18.06.2024 | 19:15:02 | 1,030 | - |
| 18.06.2024 | 19:14:57 | 1,020 | - |
| 18.06.2024 | 19:02:18 | 1,030 | - |
| 18.06.2024 | 19:01:29 | 1,030 | - |
| 18.06.2024 | 19:01:19 | 1,030 | - |
| 18.06.2024 | 19:00:11 | 1,020 | - |
| 18.06.2024 | 19:00:02 | 1,030 | - |
| 18.06.2024 | 18:58:12 | 1,020 | - |
| 18.06.2024 | 18:54:07 | 1,030 | - |
| 18.06.2024 | 18:52:34 | 1,020 | - |
| 18.06.2024 | 18:52:24 | 1,030 | - |
| 18.06.2024 | 18:48:05 | 1,020 | - |