| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 15:22:29 | 99.680 | - |
| 24/05/2024 | 15:12:13 | 99.690 | - |
| 24/05/2024 | 15:07:27 | 99.680 | - |
| 24/05/2024 | 15:06:57 | 99.690 | - |
| 24/05/2024 | 14:49:21 | 99.680 | - |
| 24/05/2024 | 14:49:06 | 99.670 | - |
| 24/05/2024 | 14:47:51 | 99.680 | - |
| 24/05/2024 | 14:46:20 | 99.670 | - |
| 24/05/2024 | 14:45:18 | 99.680 | - |
| 24/05/2024 | 14:43:02 | 99.670 | - |
| 24/05/2024 | 14:32:24 | 99.680 | - |
| 24/05/2024 | 14:27:53 | 99.670 | - |
| 24/05/2024 | 14:26:52 | 99.680 | - |