| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:04 AM | 11.050 | 0 |
| 2024-06-21 | 9:18:56 AM | 11.060 | 0 |
| 2024-06-21 | 8:52:21 AM | 10.990 | 0 |
| 2024-06-20 | 9:45:27 PM | 11.170 | 0 |
| 2024-06-20 | 9:25:41 PM | 11.130 | 0 |
| 2024-06-20 | 8:23:45 PM | 11.350 | 0 |
| 2024-06-20 | 7:10:07 PM | 11.360 | 0 |
| 2024-06-20 | 6:00:26 PM | 11.560 | 0 |
| 2024-06-20 | 4:51:00 PM | 11.820 | 0 |
| 2024-06-20 | 3:43:31 PM | 13.150 | 0 |
| 2024-06-20 | 2:30:32 PM | 12.640 | 0 |
| 2024-06-20 | 1:15:03 PM | 12.660 | 0 |
| 2024-06-20 | 12:51:34 PM | 12.680 | 0 |