| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:33:52 | 155,320 | 0 |
| 29.05.2024 | 14:30:43 | 154,720 | 0 |
| 29.05.2024 | 13:14:13 | 154,620 | 0 |
| 29.05.2024 | 12:40:13 | 154,900 | 0 |
| 29.05.2024 | 11:57:54 | 154,770 | 0 |
| 29.05.2024 | 11:44:12 | 154,960 | 0 |
| 29.05.2024 | 10:56:29 | 155,090 | 0 |
| 29.05.2024 | 09:45:10 | 154,670 | 0 |
| 29.05.2024 | 09:23:15 | 154,770 | 0 |
| 29.05.2024 | 08:45:39 | 154,940 | 0 |
| 29.05.2024 | 08:31:53 | 154,910 | 0 |