| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:43:54 PM | 309.670 | 0 |
| 2024-05-27 | 3:30:44 PM | 309.980 | 0 |
| 2024-05-27 | 2:26:36 PM | 310.070 | 0 |
| 2024-05-27 | 1:26:12 PM | 309.660 | 0 |
| 2024-05-27 | 12:19:34 PM | 309.750 | 0 |
| 2024-05-27 | 11:03:19 AM | 309.990 | 0 |
| 2024-05-27 | 9:59:55 AM | 309.930 | 0 |
| 2024-05-27 | 9:44:16 AM | 309.870 | 0 |
| 2024-05-27 | 8:55:20 AM | 310.000 | 0 |