| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:31:12 PM | 223.240 | 0 |
| 2024-05-29 | 12:06:41 PM | 223.140 | 0 |
| 2024-05-29 | 11:39:45 AM | 223.190 | 0 |
| 2024-05-29 | 11:04:47 AM | 223.390 | 0 |
| 2024-05-29 | 9:56:09 AM | 223.070 | 0 |
| 2024-05-29 | 9:13:19 AM | 223.010 | 0 |
| 2024-05-29 | 8:44:52 AM | 223.050 | 0 |
| 2024-05-29 | 8:27:39 AM | 223.120 | 0 |
| 2024-05-28 | 9:35:40 PM | 222.960 | 0 |
| 2024-05-28 | 8:47:54 PM | 223.040 | 0 |
| 2024-05-28 | 7:44:39 PM | 222.790 | 0 |
| 2024-05-28 | 6:40:08 PM | 222.690 | 0 |
| 2024-05-28 | 5:38:26 PM | 222.660 | 0 |