| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:42:23 PM | 86.660 | 0 |
| 2024-06-19 | 2:27:35 PM | 86.610 | 0 |
| 2024-06-19 | 1:20:19 PM | 86.590 | 0 |
| 2024-06-19 | 12:13:50 PM | 86.700 | 0 |
| 2024-06-19 | 10:57:44 AM | 86.710 | 0 |
| 2024-06-19 | 10:31:47 AM | 86.720 | 0 |
| 2024-06-19 | 9:46:21 AM | 86.720 | 0 |
| 2024-06-19 | 9:43:49 AM | 86.680 | 0 |
| 2024-06-19 | 8:51:32 AM | 86.830 | 0 |
| 2024-06-18 | 9:38:07 PM | 86.820 | 0 |
| 2024-06-18 | 9:27:06 PM | 86.840 | 0 |
| 2024-06-18 | 8:17:42 PM | 86.820 | 0 |
| 2024-06-18 | 7:15:10 PM | 86.840 | 0 |