| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:15:08 PM | 20.910 | 0 |
| 2024-06-18 | 12:22:25 PM | 20.910 | 0 |
| 2024-06-18 | 11:15:12 AM | 20.950 | 0 |
| 2024-06-18 | 9:52:10 AM | 20.710 | 0 |
| 2024-06-18 | 9:12:05 AM | 20.930 | 0 |
| 2024-06-17 | 5:15:11 PM | 20.680 | 0 |
| 2024-06-17 | 3:15:10 PM | 20.800 | 0 |
| 2024-06-17 | 1:15:10 PM | 20.640 | 0 |
| 2024-06-17 | 11:15:10 AM | 20.610 | 0 |
| 2024-06-17 | 9:52:10 AM | 20.750 | 0 |
| 2024-06-17 | 9:12:12 AM | 20.690 | 0 |