| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:48 AM | 97.660 | 0 |
| 2024-06-21 | 9:32:34 AM | 98.090 | 0 |
| 2024-06-20 | 7:27:05 PM | 99.800 | 0 |
| 2024-06-20 | 7:20:10 PM | 99.800 | 0 |
| 2024-06-20 | 6:23:55 PM | 99.790 | 0 |
| 2024-06-20 | 5:29:11 PM | 99.730 | 0 |
| 2024-06-20 | 4:36:01 PM | 98.720 | 0 |
| 2024-06-20 | 4:09:37 PM | 98.000 | 0 |
| 2024-06-20 | 3:45:13 PM | 98.180 | 0 |
| 2024-06-20 | 3:10:49 PM | 98.180 | 0 |
| 2024-06-20 | 2:15:43 PM | 98.220 | 0 |
| 2024-06-20 | 1:20:55 PM | 98.700 | 0 |
| 2024-06-20 | 12:27:15 PM | 99.700 | 0 |