| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:30:15 PM | 64.280 | 0 |
| 2024-06-11 | 11:35:58 AM | 64.280 | 0 |
| 2024-06-11 | 11:15:27 AM | 64.280 | 0 |
| 2024-06-11 | 10:42:32 AM | 64.280 | 0 |
| 2024-06-11 | 9:52:24 AM | 64.320 | 0 |
| 2024-06-10 | 7:32:24 PM | 64.430 | 0 |
| 2024-06-10 | 7:05:39 PM | 64.470 | 0 |
| 2024-06-10 | 6:20:17 PM | 64.470 | 0 |
| 2024-06-10 | 5:22:37 PM | 64.480 | 0 |
| 2024-06-10 | 4:31:53 PM | 64.480 | 0 |
| 2024-06-10 | 3:52:15 PM | 64.480 | 0 |
| 2024-06-10 | 3:27:25 PM | 64.480 | 0 |
| 2024-06-10 | 2:27:14 PM | 64.480 | 0 |