| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:23:53 PM | 11.900 | 0 |
| 2024-06-21 | 12:30:57 PM | 11.900 | 0 |
| 2024-06-21 | 11:37:52 AM | 11.900 | 0 |
| 2024-06-21 | 11:19:33 AM | 11.900 | 0 |
| 2024-06-21 | 10:49:41 AM | 11.890 | 0 |
| 2024-06-21 | 9:49:58 AM | 11.900 | 0 |
| 2024-06-21 | 9:33:00 AM | 11.900 | 0 |
| 2024-06-20 | 7:28:13 PM | 11.880 | 0 |
| 2024-06-20 | 7:15:17 PM | 11.880 | 0 |
| 2024-06-20 | 6:23:55 PM | 11.880 | 0 |
| 2024-06-20 | 4:38:57 PM | 11.900 | 0 |
| 2024-06-20 | 4:07:29 PM | 11.900 | 0 |
| 2024-06-20 | 3:49:28 PM | 11.900 | 0 |