| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:12:05 | 25.620 | 0 |
| 30.05.2024 | 18:23:00 | 25.620 | 0 |
| 30.05.2024 | 16:42:45 | 25.630 | 0 |
| 30.05.2024 | 15:47:21 | 25.630 | 0 |
| 30.05.2024 | 15:00:10 | 25.630 | 0 |
| 30.05.2024 | 14:49:34 | 25.630 | 0 |
| 30.05.2024 | 14:06:19 | 25.630 | 0 |
| 30.05.2024 | 13:20:22 | 25.630 | 0 |
| 30.05.2024 | 12:24:45 | 25.630 | 0 |
| 30.05.2024 | 11:43:45 | 25.610 | 0 |
| 30.05.2024 | 11:33:34 | 25.610 | 0 |
| 30.05.2024 | 10:46:29 | 25.610 | 0 |
| 30.05.2024 | 10:16:55 | 25.610 | 0 |