| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:00:00 | 83.90 | 31 |
| 03.06.2024 | 17:00:00 | 83.90 | 39 |
| 03.06.2024 | 17:00:00 | 83.90 | 39 |
| 03.06.2024 | 17:00:00 | 83.90 | 47 |
| 03.06.2024 | 17:00:00 | 83.90 | 3 |
| 03.06.2024 | 17:00:00 | 83.90 | 19 |
| 03.06.2024 | 17:00:00 | 83.90 | 56 |
| 03.06.2024 | 17:00:00 | 83.90 | 27 |
| 03.06.2024 | 17:00:00 | 83.90 | 38 |
| 03.06.2024 | 17:00:00 | 83.90 | 55 |
| 03.06.2024 | 17:00:00 | 83.90 | 141 |
| 03.06.2024 | 17:00:00 | 83.90 | 352 |
| 03.06.2024 | 17:00:00 | 83.90 | 207 |