| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:47:14 AM | 0.6300 | 0 |
| 2024-05-31 | 9:45:32 AM | 0.6000 | 0 |
| 2024-05-31 | 9:01:43 AM | 0.6000 | 0 |
| 2024-05-30 | 9:45:24 PM | 0.6000 | 0 |
| 2024-05-30 | 7:45:01 PM | 0.6000 | 0 |
| 2024-05-30 | 5:45:21 PM | 0.6000 | 0 |
| 2024-05-30 | 3:45:10 PM | 0.6000 | 0 |
| 2024-05-30 | 1:45:31 PM | 0.6000 | 0 |
| 2024-05-30 | 11:45:42 AM | 0.6000 | 0 |
| 2024-05-30 | 9:46:43 AM | 0.5800 | 0 |
| 2024-05-30 | 9:00:44 AM | 0.6100 | 0 |