| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:58 | 0.3000 | 0 |
| 30/05/2024 | 09:47:00 | 0.3000 | 0 |
| 30/05/2024 | 09:01:05 | 0.3200 | 0 |
| 29/05/2024 | 21:46:14 | 0.3200 | 0 |
| 29/05/2024 | 19:46:44 | 0.3200 | 0 |
| 29/05/2024 | 17:46:45 | 0.3200 | 0 |
| 29/05/2024 | 15:46:31 | 0.3200 | 0 |
| 29/05/2024 | 13:46:03 | 0.3200 | 0 |
| 29/05/2024 | 11:45:03 | 0.3200 | 0 |
| 29/05/2024 | 09:45:05 | 0.3200 | 0 |
| 29/05/2024 | 09:02:08 | 0.3700 | 0 |
| 28/05/2024 | 21:47:11 | 0.3700 | 0 |
| 28/05/2024 | 19:46:00 | 0.3700 | 0 |