| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:52 PM | 2.2400 | 0 |
| 2024-06-24 | 7:45:50 PM | 2.2300 | 0 |
| 2024-06-24 | 5:45:41 PM | 2.2300 | 0 |
| 2024-06-24 | 3:45:35 PM | 2.2100 | 0 |
| 2024-06-24 | 1:46:29 PM | 2.2100 | 0 |
| 2024-06-24 | 11:46:33 AM | 2.2100 | 0 |
| 2024-06-24 | 9:46:51 AM | 2.2100 | 0 |
| 2024-06-24 | 9:00:33 AM | 2.2100 | 0 |
| 2024-06-21 | 9:46:05 PM | 2.2100 | 0 |
| 2024-06-21 | 7:45:59 PM | 2.2000 | 0 |
| 2024-06-21 | 5:46:10 PM | 2.1900 | 0 |
| 2024-06-21 | 3:46:21 PM | 2.1900 | 0 |
| 2024-06-21 | 1:46:12 PM | 2.1800 | 0 |