| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:42:09 PM | 9.63 | 0 |
| 2024-06-12 | 5:44:04 PM | 9.49 | 0 |
| 2024-06-12 | 4:43:48 PM | 9.34 | 0 |
| 2024-06-12 | 3:47:09 PM | 9.16 | 0 |
| 2024-06-12 | 2:46:35 PM | 9.18 | 0 |
| 2024-06-12 | 1:45:33 PM | 9.30 | 0 |
| 2024-06-12 | 11:43:53 AM | 9.37 | 0 |
| 2024-06-12 | 8:48:26 AM | 9.24 | 0 |
| 2024-06-11 | 9:42:41 PM | 9.44 | 0 |
| 2024-06-11 | 8:43:02 PM | 9.30 | 0 |
| 2024-06-11 | 7:42:46 PM | 9.49 | 0 |
| 2024-06-11 | 6:42:31 PM | 9.72 | 0 |
| 2024-06-11 | 5:44:14 PM | 9.72 | 0 |