| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:16:37 PM | 100.46 | 0 |
| 2024-06-07 | 8:16:39 PM | 100.46 | 0 |
| 2024-06-07 | 7:16:45 PM | 100.46 | 0 |
| 2024-06-07 | 6:17:13 PM | 100.46 | 0 |
| 2024-06-07 | 5:17:42 PM | 100.46 | 0 |
| 2024-06-07 | 4:17:41 PM | 100.46 | 0 |
| 2024-06-07 | 3:17:58 PM | 100.46 | 0 |
| 2024-06-07 | 2:17:38 PM | 100.45 | 0 |
| 2024-06-07 | 1:18:01 PM | 100.45 | 0 |
| 2024-06-07 | 12:19:29 PM | 100.45 | 0 |
| 2024-06-07 | 11:17:29 AM | 100.45 | 0 |
| 2024-06-07 | 10:17:26 AM | 100.46 | 0 |
| 2024-06-07 | 9:22:33 AM | 100.46 | 0 |