| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:16:58 PM | 100.28 | 0 |
| 2024-06-18 | 8:16:58 PM | 100.28 | 0 |
| 2024-06-18 | 7:17:17 PM | 100.28 | 0 |
| 2024-06-18 | 6:17:32 PM | 100.28 | 0 |
| 2024-06-18 | 5:17:33 PM | 100.28 | 0 |
| 2024-06-18 | 4:17:37 PM | 100.27 | 0 |
| 2024-06-18 | 3:17:52 PM | 100.27 | 0 |
| 2024-06-18 | 2:18:29 PM | 100.27 | 0 |
| 2024-06-18 | 1:17:45 PM | 100.27 | 0 |
| 2024-06-18 | 12:17:38 PM | 100.27 | 0 |
| 2024-06-18 | 11:17:30 AM | 100.27 | 0 |
| 2024-06-18 | 10:17:27 AM | 100.27 | 0 |
| 2024-06-18 | 9:20:31 AM | 100.28 | 0 |