| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:56:14 PM | 60.780 | 0 |
| 2024-06-24 | 7:00:12 PM | 60.760 | 0 |
| 2024-06-24 | 6:00:16 PM | 60.740 | 0 |
| 2024-06-24 | 5:00:18 PM | 60.830 | 0 |
| 2024-06-24 | 4:00:15 PM | 60.840 | 0 |
| 2024-06-24 | 3:00:23 PM | 60.740 | 0 |
| 2024-06-24 | 2:00:13 PM | 60.800 | 0 |
| 2024-06-24 | 1:00:16 PM | 60.750 | 0 |
| 2024-06-24 | 12:00:23 PM | 60.750 | 0 |
| 2024-06-24 | 11:00:24 AM | 60.720 | 0 |
| 2024-06-24 | 10:00:24 AM | 60.690 | 0 |
| 2024-06-24 | 9:05:20 AM | 60.650 | 0 |
| 2024-06-21 | 7:56:06 PM | 60.590 | 0 |