| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:39:37 PM | 3.230 | 0 |
| 2024-06-21 | 7:23:23 PM | 3.230 | 0 |
| 2024-06-21 | 6:27:40 PM | 3.230 | 0 |
| 2024-06-21 | 5:41:15 PM | 3.180 | 0 |
| 2024-06-21 | 4:44:06 PM | 3.260 | 0 |
| 2024-06-21 | 4:41:53 PM | 3.250 | 0 |
| 2024-06-21 | 3:52:53 PM | 3.250 | 0 |
| 2024-06-21 | 3:37:20 PM | 3.360 | 0 |
| 2024-06-21 | 2:39:54 PM | 3.360 | 0 |
| 2024-06-21 | 1:40:44 PM | 3.310 | 0 |
| 2024-06-21 | 12:41:24 PM | 3.240 | 0 |
| 2024-06-21 | 11:44:26 AM | 3.270 | 0 |
| 2024-06-21 | 11:24:48 AM | 3.270 | 0 |