| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:58 AM | 2.140 | 0 |
| 2024-06-21 | 9:18:13 AM | 2.140 | 0 |
| 2024-06-20 | 7:26:46 PM | 2.170 | 0 |
| 2024-06-20 | 6:35:45 PM | 2.170 | 0 |
| 2024-06-20 | 5:36:44 PM | 2.150 | 0 |
| 2024-06-20 | 4:35:11 PM | 2.150 | 0 |
| 2024-06-20 | 3:57:40 PM | 2.140 | 0 |
| 2024-06-20 | 3:49:54 PM | 2.140 | 0 |
| 2024-06-20 | 2:50:57 PM | 2.120 | 0 |
| 2024-06-20 | 2:05:46 PM | 2.120 | 0 |
| 2024-06-20 | 1:17:43 PM | 2.130 | 0 |
| 2024-06-20 | 12:48:21 PM | 2.130 | 0 |
| 2024-06-20 | 12:26:11 PM | 2.130 | 0 |