| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:40 PM | 96.140 | 0 |
| 2024-06-14 | 8:34:27 PM | 96.140 | 0 |
| 2024-06-14 | 7:35:34 PM | 96.170 | 0 |
| 2024-06-14 | 6:34:31 PM | 96.110 | 0 |
| 2024-06-14 | 4:34:32 PM | 96.520 | 0 |
| 2024-06-14 | 3:34:51 PM | 96.460 | 0 |
| 2024-06-14 | 2:34:40 PM | 96.360 | 0 |
| 2024-06-14 | 1:34:31 PM | 96.300 | 0 |
| 2024-06-14 | 12:34:24 PM | 95.810 | 0 |
| 2024-06-14 | 11:34:42 AM | 95.910 | 0 |
| 2024-06-14 | 10:34:42 AM | 96.060 | 0 |
| 2024-06-14 | 9:34:32 AM | 96.180 | 0 |
| 2024-06-14 | 8:34:06 AM | 96.440 | 0 |