| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:46 PM | 29.310 | 0 |
| 2024-06-13 | 8:34:41 PM | 29.290 | 0 |
| 2024-06-13 | 7:35:30 PM | 29.280 | 0 |
| 2024-06-13 | 6:34:41 PM | 29.260 | 0 |
| 2024-06-13 | 4:34:25 PM | 29.250 | 0 |
| 2024-06-13 | 3:34:25 PM | 29.450 | 0 |
| 2024-06-13 | 2:34:20 PM | 29.550 | 0 |
| 2024-06-13 | 1:34:16 PM | 29.420 | 0 |
| 2024-06-13 | 12:34:39 PM | 29.420 | 0 |
| 2024-06-13 | 11:34:45 AM | 29.350 | 0 |
| 2024-06-13 | 10:34:39 AM | 29.390 | 0 |
| 2024-06-13 | 9:34:39 AM | 29.350 | 0 |
| 2024-06-13 | 8:34:10 AM | 29.430 | 0 |